XLF historical data
ETFListed
| Symbol | XLF |
|---|---|
| History | 1998-12-22 to 2026-10-09 (about 28 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XLF last closed at $54.73 on 2026-10-09, +2.6% over the past year and +40.3% over five years. Its deepest fall from a prior high in this history was -83.7%, reached on 2009-03-06.
| Last close | $54.73 (2026-10-09) |
|---|---|
| 1-year change | +2.6% |
| 5-year change | +40.3% |
| Annualized since 1998-12-22 | +3.9% |
| 52-week range | $47.81 – $58.56 |
| Deepest drawdown | -83.7% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $1.9bn |
| Daily bars in history | 6,992 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,891 |
|---|---|
| Shares held | 738,948,517 ($39.6bn reported value) |
| Quarter flows | 181 new, 687 added, 702 trimmed, 137 exited; -15,714,871 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XLF") on the look-back bundles. Top holders of XLF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XLF").history(start="1998-12-22", interval="1d")
df.tail()