XLI historical data
ETFListed
| Symbol | XLI |
|---|---|
| History | 1998-12-22 to 2026-10-09 (about 28 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XLI last closed at $169.25 on 2026-10-09, +10.4% over the past year and +67.7% over five years. Its deepest fall from a prior high in this history was -63.3%, reached on 2009-03-09.
| Last close | $169.25 (2026-10-09) |
|---|---|
| 1-year change | +10.4% |
| 5-year change | +67.7% |
| Annualized since 1998-12-22 | +7.4% |
| 52-week range | $147.83 – $186.51 |
| Deepest drawdown | -63.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.2bn |
| Daily bars in history | 6,991 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,651 |
|---|---|
| Shares held | 154,525,690 ($28.5bn reported value) |
| Quarter flows | 209 new, 646 added, 495 trimmed, 120 exited; +3,805,194 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XLI") on the look-back bundles. Top holders of XLI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XLI").history(start="1998-12-22", interval="1d")
df.tail()