XLP historical data
ETFListed
| Symbol | XLP |
|---|---|
| History | 1998-12-22 to 2026-10-09 (about 28 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XLP last closed at $83.43 on 2026-10-09, +6.9% over the past year and +19.1% over five years. Its deepest fall from a prior high in this history was -37.8%, reached on 2003-03-10.
| Last close | $83.43 (2026-10-09) |
|---|---|
| 1-year change | +6.9% |
| 5-year change | +19.1% |
| Annualized since 1998-12-22 | +4.2% |
| 52-week range | $75.60 – $90.01 |
| Deepest drawdown | -37.8% (2003-03-10) |
| Avg. daily dollar volume (3 months) | $867.9m |
| Daily bars in history | 6,992 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,239 |
|---|---|
| Shares held | 142,955,093 ($11.9bn reported value) |
| Quarter flows | 136 new, 444 added, 447 trimmed, 152 exited; -37,100,874 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XLP") on the look-back bundles. Top holders of XLP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XLP").history(start="1998-12-22", interval="1d")
df.tail()