XLRE historical data
ETFListed
| Symbol | XLRE |
|---|---|
| History | 2015-10-08 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XLRE last closed at $41.61 on 2026-10-09, +1.2% over the past year and -6.7% over five years. Its deepest fall from a prior high in this history was -39.3%, reached on 2020-03-23.
| Last close | $41.61 (2026-10-09) |
|---|---|
| 1-year change | +1.2% |
| 5-year change | -6.7% |
| Annualized since 2015-10-08 | +3.0% |
| 52-week range | $40.01 – $46.01 |
| Deepest drawdown | -39.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $242.4m |
| Daily bars in history | 2,762 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 800 |
|---|---|
| Shares held | 146,136,854 ($6.4bn reported value) |
| Quarter flows | 110 new, 306 added, 252 trimmed, 66 exited; +5,737,744 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XLRE") on the look-back bundles. Top holders of XLRE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XLRE").history(start="2015-10-08", interval="1d")
df.tail()