XLY historical data
ETFListed
| Symbol | XLY |
|---|---|
| History | 1998-12-22 to 2026-10-09 (about 28 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XLY last closed at $112.85 on 2026-10-09, -4.0% over the past year and +23.6% over five years. Its deepest fall from a prior high in this history was -60.1%, reached on 2009-03-09.
| Last close | $112.85 (2026-10-09) |
|---|---|
| 1-year change | -4.0% |
| 5-year change | +23.6% |
| Annualized since 1998-12-22 | +8.2% |
| 52-week range | $105.66 – $124.52 |
| Deepest drawdown | -60.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $748.7m |
| Daily bars in history | 6,992 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,306 |
|---|---|
| Shares held | 153,412,308 ($18.0bn reported value) |
| Quarter flows | 141 new, 455 added, 446 trimmed, 123 exited; -2,839,042 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XLY") on the look-back bundles. Top holders of XLY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XLY").history(start="1998-12-22", interval="1d")
df.tail()