XME historical data
ETFListed
| Symbol | XME |
|---|---|
| History | 2006-06-22 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XME last closed at $106.35 on 2026-10-09, +3.9% over the past year and +150.5% over five years. Its deepest fall from a prior high in this history was -87.3%, reached on 2016-01-19.
| Last close | $106.35 (2026-10-09) |
|---|---|
| 1-year change | +3.9% |
| 5-year change | +150.5% |
| Annualized since 2006-06-22 | +4.3% |
| 52-week range | $87.44 – $132.83 |
| Deepest drawdown | -87.3% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $200.8m |
| Daily bars in history | 5,106 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 456 |
|---|---|
| Shares held | 30,629,755 ($3.3bn reported value) |
| Quarter flows | 94 new, 154 added, 111 trimmed, 57 exited; +2,254,301 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XME") on the look-back bundles. Top holders of XME · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XME").history(start="2006-06-22", interval="1d")
df.tail()