XOP historical data
ETFListed
| Symbol | XOP |
|---|---|
| History | 2006-06-22 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XOP last closed at $191.52 on 2026-10-09, +46.2% over the past year and +81.8% over five years. Its deepest fall from a prior high in this history was -91.0%, reached on 2020-03-23.
| Last close | $191.52 (2026-10-09) |
|---|---|
| 1-year change | +46.2% |
| 5-year change | +81.8% |
| Annualized since 2006-06-22 | +1.6% |
| 52-week range | $123.29 – $199.70 |
| Deepest drawdown | -91.0% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $557.2m |
| Daily bars in history | 5,106 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 387 |
|---|---|
| Shares held | 24,341,841 ($3.8bn reported value) |
| Quarter flows | 78 new, 103 added, 108 trimmed, 94 exited; +3,277,973 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XOP") on the look-back bundles. Top holders of XOP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XOP").history(start="2006-06-22", interval="1d")
df.tail()