A (Agilent Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | A |
|---|---|
| Name | Agilent Technologies Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 1999-11-18 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
A last closed at $170.54 on 2026-10-09, +22.6% over the past year and +15.9% over five years. Its deepest fall from a prior high in this history was -93.2%, reached on 2002-10-10.
| Last close | $170.54 (2026-10-09) |
|---|---|
| 1-year change | +22.6% |
| 5-year change | +15.9% |
| Annualized since 2000-01-04 | +6.9% |
| 52-week range | $109.61 – $174.95 |
| Deepest drawdown | -93.2% (2002-10-10) |
| Avg. daily dollar volume (3 months) | $344.1m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,131 |
|---|---|
| Shares held | 261,625,557 ($34.7bn reported value) |
| Quarter flows | 147 new, 453 added, 357 trimmed, 92 exited; +8,294,144 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("A") on the look-back bundles. Top holders of A · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("A").history(start="2000-01-04", interval="1d")
df.tail()