AAC (Aac Holdings) historical data
STOCKDelisted
| Symbol | AAC-DELISTED |
|---|---|
| Name | Aac Holdings |
| History | 2014-10-02 to 2023-11-06 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AAC last closed at $10.79 on 2023-11-06, +8.1% over the past year and +262.1% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2019-10-11.
| Last close | $10.79 (2023-11-06) |
|---|---|
| 1-year change | +8.1% |
| 5-year change | +262.1% |
| Annualized since 2014-10-02 | -5.8% |
| 52-week range | $9.60 – $10.79 |
| Deepest drawdown | -99.2% (2019-10-11) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 1,936 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AAC-DELISTED").history(start="2014-10-02", interval="1d")
df.tail()