AACC (Asset Acceptance Capital) historical data
STOCKDelisted
| Symbol | AACC-DELISTED |
|---|---|
| Name | Asset Acceptance Capital |
| History | 2004-02-25 to 2013-06-13 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AACC last closed at $6.52 on 2013-06-13, +11.3% over the past year and -50.8% over five years. Its deepest fall from a prior high in this history was -90.9%, reached on 2011-11-21.
| Last close | $6.52 (2013-06-13) |
|---|---|
| 1-year change | +11.3% |
| 5-year change | -50.8% |
| Annualized since 2004-02-25 | -10.5% |
| 52-week range | $4.24 – $7.99 |
| Deepest drawdown | -90.9% (2011-11-21) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 2,342 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AACC-DELISTED").history(start="2004-02-25", interval="1d")
df.tail()