AACIW historical data
STOCKDelisted
| Symbol | AACIW-DELISTED |
|---|---|
| History | 2021-11-11 to 2024-08-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AACIW last closed at $0.13 on 2024-08-14, +116.5% over the past year. Its deepest fall from a prior high in this history was -97.5%, reached on 2023-01-04.
| Last close | $0.13 (2024-08-14) |
|---|---|
| 1-year change | +116.5% |
| Annualized since 2021-11-11 | -38.7% |
| 52-week range | $0.02 – $0.19 |
| Deepest drawdown | -97.5% (2023-01-04) |
| Avg. daily dollar volume (3 months) | $6,720 |
| Daily bars in history | 469 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AACIW-DELISTED").history(start="2021-11-11", interval="1d")
df.tail()