AACO (Abony Acquisition Corp. I Class A Ordinary Share) historical data
STOCKListed
| Symbol | AACO |
|---|---|
| Name | Abony Acquisition Corp. I Class A Ordinary Share |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2026-02-19 |
| History | 2026-04-13 to 2026-10-08 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AACO last closed at $9.98 on 2026-10-08. Its deepest fall from a prior high in this history was -1.1%, reached on 2026-04-22.
| Last close | $9.98 (2026-10-08) |
|---|---|
| 52-week range | $9.84 – $10.00 |
| Deepest drawdown | -1.1% (2026-04-22) |
| Avg. daily dollar volume (3 months) | $215,891 |
| Daily bars in history | 55 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AACO").history(start="2026-04-13", interval="1d")
df.tail()