AACT (Ares Acquisition Corporation II) historical data
STOCKListed
| Symbol | AACT |
|---|---|
| Name | Ares Acquisition Corporation II |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2023-06-13 |
| History | 2023-06-12 to 2025-09-24 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AACT last closed at $9.49 on 2025-09-24, -12.2% over the past year. Its deepest fall from a prior high in this history was -23.1%, reached on 2025-09-23.
| Last close | $9.49 (2025-09-24) |
|---|---|
| 1-year change | -12.2% |
| Annualized since 2023-06-12 | -2.8% |
| 52-week range | $8.88 – $11.54 |
| Deepest drawdown | -23.1% (2025-09-23) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 562 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AACT").history(start="2023-06-12", interval="1d")
df.tail()