AAGR (African Agriculture Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | AAGR |
|---|---|
| Name | African Agriculture Holdings Inc. |
| Exchange | OTC |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
| IPO date | 2023-12-08 |
| History | 2023-12-07 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AAGR last closed at $0.01 on 2026-10-09, +40.0% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-05-19.
| Last close | $0.01 (2026-10-09) |
|---|---|
| 1-year change | +40.0% |
| Annualized since 2023-12-07 | -89.9% |
| 52-week range | $0.00 – $0.02 |
| Deepest drawdown | -100.0% (2026-05-19) |
| Avg. daily dollar volume (3 months) | $0.75 |
| Daily bars in history | 597 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AAGR").history(start="2023-12-07", interval="1d")
df.tail()