AAIC (Arlington Asset Investment Class A) historical data
STOCKDelisted
| Symbol | AAIC-DELISTED |
|---|---|
| Name | Arlington Asset Investment Class A |
| History | 2000-01-03 to 2023-12-13 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AAIC last closed at $4.82 on 2023-12-13, +61.7% over the past year and -42.3% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2020-03-18.
| Last close | $4.82 (2023-12-13) |
|---|---|
| 1-year change | +61.7% |
| 5-year change | -42.3% |
| Annualized since 2000-01-03 | -13.2% |
| 52-week range | $2.55 – $4.82 |
| Deepest drawdown | -99.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $608,142 |
| Daily bars in history | 6,027 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AAIC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()