AAIC.C historical data
STOCKDelisted
| Symbol | AAIC.C-DELISTED |
|---|---|
| History | 2019-03-14 to 2023-12-13 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AAIC.C last closed at $24.55 on 2023-12-13, +14.2% over the past year. Its deepest fall from a prior high in this history was -68.4%, reached on 2020-03-18.
| Last close | $24.55 (2023-12-13) |
|---|---|
| 1-year change | +14.2% |
| Annualized since 2019-03-14 | +0.9% |
| 52-week range | $20.00 – $24.99 |
| Deepest drawdown | -68.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $71,518 |
| Daily bars in history | 1,115 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AAIC.C-DELISTED").history(start="2019-03-14", interval="1d")
df.tail()