AAM (AA Mission Acquisition Corp.) historical data
STOCKListed
| Symbol | AAM |
|---|---|
| Name | AA Mission Acquisition Corp. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2010-02-22 |
| History | 2024-09-16 to 2026-02-02 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AAM last closed at $10.66 on 2026-02-02, +4.9% over the past year. Its deepest fall from a prior high in this history was -1.6%, reached on 2025-04-02.
| Last close | $10.66 (2026-02-02) |
|---|---|
| 1-year change | +4.9% |
| Annualized since 2024-09-16 | +4.9% |
| 52-week range | $10.15 – $10.70 |
| Deepest drawdown | -1.6% (2025-04-02) |
| Avg. daily dollar volume (3 months) | $776,203 |
| Daily bars in history | 328 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AAM").history(start="2024-09-16", interval="1d")
df.tail()