AAM.B historical data
STOCKDelisted
| Symbol | AAM.B-DELISTED |
|---|---|
| History | 2018-03-26 to 2023-09-21 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AAM.B last closed at $25.03 on 2023-09-21, +4.5% over the past year and +1.3% over five years. Its deepest fall from a prior high in this history was -39.6%, reached on 2020-03-18.
| Last close | $25.03 (2023-09-21) |
|---|---|
| 1-year change | +4.5% |
| 5-year change | +1.3% |
| Annualized since 2018-03-26 | +0.2% |
| 52-week range | $20.50 – $25.58 |
| Deepest drawdown | -39.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $382,849 |
| Daily bars in history | 1,383 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AAM.B-DELISTED").history(start="2018-03-26", interval="1d")
df.tail()