AAMC (Altisource Asset Management Com) historical data
STOCKDelisted
| Symbol | AAMC-DELISTED |
|---|---|
| Name | Altisource Asset Management Com |
| History | 2012-12-13 to 2024-09-16 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AAMC last closed at $1.25 on 2024-09-16, -82.0% over the past year and -87.9% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-09-04.
| Last close | $1.25 (2024-09-16) |
|---|---|
| 1-year change | -82.0% |
| 5-year change | -87.9% |
| Annualized since 2012-12-13 | -19.0% |
| 52-week range | $1.12 – $7.12 |
| Deepest drawdown | -99.9% (2024-09-04) |
| Avg. daily dollar volume (3 months) | $104,185 |
| Daily bars in history | 2,727 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AAMC-DELISTED").history(start="2012-12-13", interval="1d")
df.tail()