AAME (Atlantic American Corporation) historical data
STOCKListed1-minute bars
| Symbol | AAME |
|---|---|
| Name | Atlantic American Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Life |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AAME last closed at $1.18 on 2026-10-09, -59.3% over the past year and -72.6% over five years. Its deepest fall from a prior high in this history was -91.6%, reached on 2009-04-03.
| Last close | $1.18 (2026-10-09) |
|---|---|
| 1-year change | -59.3% |
| 5-year change | -72.6% |
| Annualized since 2000-01-04 | -2.3% |
| 52-week range | $1.18 – $3.22 |
| Deepest drawdown | -91.6% (2009-04-03) |
| Avg. daily dollar volume (3 months) | $88,988 |
| Daily bars in history | 6,244 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AAME").history(start="2000-01-04", interval="1d")
df.tail()