AAMI (Acadian Asset Management) historical data
STOCKListed1-minute bars
| Symbol | AAMI |
|---|---|
| Name | Acadian Asset Management |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2014-10-09 |
| History | 2014-10-10 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AAMI last closed at $93.71 on 2026-10-09, +110.9% over the past year and +254.1% over five years. Its deepest fall from a prior high in this history was -81.1%, reached on 2020-03-18.
| Last close | $93.71 (2026-10-09) |
|---|---|
| 1-year change | +110.9% |
| 5-year change | +254.1% |
| Annualized since 2014-10-10 | +17.3% |
| 52-week range | $41.74 – $97.20 |
| Deepest drawdown | -81.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $37.9m |
| Daily bars in history | 3,017 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 302 |
|---|---|
| Shares held | 36,019,808 ($2.6bn reported value) |
| Quarter flows | 69 new, 101 added, 96 trimmed, 23 exited; +68,862 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AAMI") on the look-back bundles. Top holders of AAMI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AAMI").history(start="2014-10-10", interval="1d")
df.tail()