AAON (AAON Inc.) historical data
STOCKListed1-minute bars
| Symbol | AAON |
|---|---|
| Name | AAON Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1992-12-16 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AAON last closed at $86.16 on 2026-10-09, -14.5% over the past year and +92.2% over five years. Its deepest fall from a prior high in this history was -49.8%, reached on 2026-09-15.
| Last close | $86.16 (2026-10-09) |
|---|---|
| 1-year change | -14.5% |
| 5-year change | +92.2% |
| Annualized since 2000-01-04 | +19.4% |
| 52-week range | $73.25 – $147.96 |
| Deepest drawdown | -49.8% (2026-09-15) |
| Avg. daily dollar volume (3 months) | $100.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 473 |
|---|---|
| Shares held | 65,178,421 ($8.3bn reported value) |
| Quarter flows | 114 new, 129 added, 177 trimmed, 43 exited; -4,648,560 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AAON") on the look-back bundles. Top holders of AAON · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AAON").history(start="2000-01-04", interval="1d")
df.tail()