AAPL (Apple Inc.) historical data
STOCKListed1-minute bars
| Symbol | AAPL |
|---|---|
| Name | Apple Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Consumer Electronics |
| IPO date | 1980-12-12 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AAPL last closed at $336.64 on 2026-10-09, +33.0% over the past year and +141.5% over five years. Its deepest fall from a prior high in this history was -81.8%, reached on 2003-04-17.
| Last close | $336.64 (2026-10-09) |
|---|---|
| 1-year change | +33.0% |
| 5-year change | +141.5% |
| Annualized since 2000-01-04 | +25.5% |
| 52-week range | $244.37 – $341.07 |
| Deepest drawdown | -81.8% (2003-04-17) |
| Avg. daily dollar volume (3 months) | $14.6bn |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 6,110 |
|---|---|
| Shares held | 9,695,708,883 ($2.8tn reported value) |
| Quarter flows | 198 new, 2,583 added, 2,937 trimmed, 199 exited; +207,627,791 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AAPL") on the look-back bundles. Top holders of AAPL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AAPL").history(start="2000-01-04", interval="1d")
df.tail()