AARD (Aardvark Therapeutics Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | AARD |
|---|---|
| Name | Aardvark Therapeutics Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2025-02-13 |
| History | 2025-02-13 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AARD last closed at $4.76 on 2026-10-09, -71.3% over the past year. Its deepest fall from a prior high in this history was -80.0%, reached on 2026-06-10.
| Last close | $4.76 (2026-10-09) |
|---|---|
| 1-year change | -71.3% |
| Annualized since 2025-02-13 | -48.7% |
| 52-week range | $3.48 – $16.59 |
| Deepest drawdown | -80.0% (2026-06-10) |
| Avg. daily dollar volume (3 months) | $872,611 |
| Daily bars in history | 416 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AARD").history(start="2025-02-13", interval="1d")
df.tail()