AAT (American Assets Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | AAT |
|---|---|
| Name | American Assets Trust Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 2011-01-13 |
| History | 2011-01-14 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AAT last closed at $21.52 on 2026-10-09, +16.0% over the past year and -25.4% over five years. Its deepest fall from a prior high in this history was -61.8%, reached on 2023-03-23.
| Last close | $21.52 (2026-10-09) |
|---|---|
| 1-year change | +16.0% |
| 5-year change | -25.4% |
| Annualized since 2011-01-14 | +3.9% |
| 52-week range | $16.94 – $25.46 |
| Deepest drawdown | -61.8% (2023-03-23) |
| Avg. daily dollar volume (3 months) | $9.9m |
| Daily bars in history | 3,957 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 243 |
|---|---|
| Shares held | 57,323,970 ($1.4bn reported value) |
| Quarter flows | 33 new, 93 added, 77 trimmed, 25 exited; -997,334 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AAT") on the look-back bundles. Top holders of AAT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AAT").history(start="2011-01-14", interval="1d")
df.tail()