AAUAF (Almaden Minerals Ltd.) historical data
STOCKDelisted
| Symbol | AAUAF-DELISTED |
|---|---|
| Name | Almaden Minerals Ltd. |
| History | 2005-12-20 to 2025-01-31 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AAUAF last closed at $0.07 on 2025-01-31, -48.9% over the past year and -87.5% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2024-12-19.
| Last close | $0.07 (2025-01-31) |
|---|---|
| 1-year change | -48.9% |
| 5-year change | -87.5% |
| Annualized since 2005-12-20 | -15.2% |
| 52-week range | $0.03 – $0.15 |
| Deepest drawdown | -99.4% (2024-12-19) |
| Avg. daily dollar volume (3 months) | $4,558 |
| Daily bars in history | 4,808 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1 |
|---|---|
| Shares held | 1 ($0 reported value) |
| Quarter flows | 0 new, 0 added, 0 trimmed, 0 exited; +0 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AAUAF") on the look-back bundles. Top holders of AAUAF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AAUAF-DELISTED").history(start="2005-12-20", interval="1d")
df.tail()