AAUC (Allied Gold Corporation) historical data
STOCKListed1-minute bars
| Symbol | AAUC |
|---|---|
| Name | Allied Gold Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2024-08-15 |
| History | 2025-06-09 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AAUC last closed at $20.56 on 2026-10-09, +16.2% over the past year. Its deepest fall from a prior high in this history was -46.8%, reached on 2026-07-29.
| Last close | $20.56 (2026-10-09) |
|---|---|
| 1-year change | +16.2% |
| Annualized since 2025-06-09 | +26.1% |
| 52-week range | $14.66 – $32.01 |
| Deepest drawdown | -46.8% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $14.1m |
| Daily bars in history | 337 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 134 |
|---|---|
| Shares held | 77,881,334 ($1.9bn reported value) |
| Quarter flows | 40 new, 46 added, 40 trimmed, 17 exited; -2,012,026 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AAUC") on the look-back bundles. Top holders of AAUC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AAUC").history(start="2025-06-09", interval="1d")
df.tail()