AAVL (Avalanche Biotechnologies) historical data
STOCKDelisted
| Symbol | AAVL-DELISTED |
|---|---|
| Name | Avalanche Biotechnologies |
| History | 2014-07-31 to 2016-05-11 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AAVL last closed at $4.14 on 2016-05-11, -87.8% over the past year. Its deepest fall from a prior high in this history was -93.3%, reached on 2016-05-09.
| Last close | $4.14 (2016-05-11) |
|---|---|
| 1-year change | -87.8% |
| Annualized since 2014-07-31 | -65.6% |
| 52-week range | $4.04 – $41.49 |
| Deepest drawdown | -93.3% (2016-05-09) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 449 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AAVL-DELISTED").history(start="2014-07-31", interval="1d")
df.tail()