ABAC (Aoxin Tianli) historical data
STOCKDelisted
| Symbol | ABAC-DELISTED |
|---|---|
| Name | Aoxin Tianli |
| History | 2010-07-20 to 2019-01-16 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABAC last closed at $1.76 on 2019-01-16, -36.1% over the past year and -14.4% over five years. Its deepest fall from a prior high in this history was -94.0%, reached on 2015-10-12.
| Last close | $1.76 (2019-01-16) |
|---|---|
| 1-year change | -36.1% |
| 5-year change | -14.4% |
| Annualized since 2010-07-20 | -12.3% |
| 52-week range | $0.85 – $2.99 |
| Deepest drawdown | -94.0% (2015-10-12) |
| Avg. daily dollar volume (3 months) | $58,447 |
| Daily bars in history | 2,118 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ABAC-DELISTED").history(start="2010-07-20", interval="1d")
df.tail()