ABBV (AbbVie Inc.) historical data
STOCKListed1-minute bars
| Symbol | ABBV |
|---|---|
| Name | AbbVie Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |
| IPO date | 2013-01-02 |
| History | 2013-01-03 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABBV last closed at $276.47 on 2026-10-09, +23.6% over the past year and +198.8% over five years. Its deepest fall from a prior high in this history was -45.1%, reached on 2019-08-15.
| Last close | $276.47 (2026-10-09) |
|---|---|
| 1-year change | +23.6% |
| 5-year change | +198.8% |
| Annualized since 2013-01-03 | +20.9% |
| 52-week range | $195.99 – $276.47 |
| Deepest drawdown | -45.1% (2019-08-15) |
| Avg. daily dollar volume (3 months) | $1.2bn |
| Daily bars in history | 3,463 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 4,209 |
|---|---|
| Shares held | 1,336,496,364 ($336.0bn reported value) |
| Quarter flows | 286 new, 1,920 added, 1,534 trimmed, 180 exited; +34,811,510 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ABBV") on the look-back bundles. Top holders of ABBV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ABBV").history(start="2013-01-03", interval="1d")
df.tail()