ABCW (Anchor Bancorp Wisconsin) historical data
STOCKDelisted
| Symbol | ABCW-DELISTED |
|---|---|
| Name | Anchor Bancorp Wisconsin |
| History | 2000-01-03 to 2016-04-29 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABCW last closed at $47.85 on 2016-04-29, +32.3% over the past year and +5596.4% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2013-08-13.
| Last close | $47.85 (2016-04-29) |
|---|---|
| 1-year change | +32.3% |
| 5-year change | +5596.4% |
| Annualized since 2000-01-03 | +7.4% |
| 52-week range | $36.00 – $47.85 |
| Deepest drawdown | -99.9% (2013-08-13) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 3,799 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ABCW-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()