ABD historical data
STOCKDelisted
| Symbol | ABD-DELISTED |
|---|---|
| History | 2005-08-17 to 2012-04-30 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABD last closed at $10.50 on 2012-04-30, +8.1% over the past year and -53.5% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2009-02-26.
| Last close | $10.50 (2012-04-30) |
|---|---|
| 1-year change | +8.1% |
| 5-year change | -53.5% |
| Annualized since 2005-08-17 | -12.1% |
| 52-week range | $4.47 – $13.01 |
| Deepest drawdown | -97.6% (2009-02-26) |
| Avg. daily dollar volume (3 months) | $8.7m |
| Daily bars in history | 1,688 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ABD-DELISTED").history(start="2005-08-17", interval="1d")
df.tail()