ABE historical data
STOCKDelisted
| Symbol | ABE-DELISTED |
|---|---|
| History | 2000-01-03 to 2018-04-27 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABE last closed at $14.70 on 2018-04-27, +8.8% over the past year and -30.5% over five years. Its deepest fall from a prior high in this history was -74.4%, reached on 2003-03-11.
| Last close | $14.70 (2018-04-27) |
|---|---|
| 1-year change | +8.8% |
| 5-year change | -30.5% |
| Annualized since 2000-01-03 | -0.8% |
| 52-week range | $13.51 – $15.82 |
| Deepest drawdown | -74.4% (2003-03-11) |
| Avg. daily dollar volume (3 months) | $127,466 |
| Daily bars in history | 4,600 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ABE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()