ABEV (Ambev S.A.) historical data
STOCKListed1-minute bars
| Symbol | ABEV |
|---|---|
| Name | Ambev S.A. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |
| IPO date | 1997-03-05 |
| History | 2013-11-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABEV last closed at $3.19 on 2026-10-09, +57.5% over the past year and +50.0% over five years. Its deepest fall from a prior high in this history was -73.5%, reached on 2020-05-13.
| Last close | $3.19 (2026-10-09) |
|---|---|
| 1-year change | +57.5% |
| 5-year change | +50.0% |
| Annualized since 2013-11-12 | -3.2% |
| 52-week range | $1.99 – $3.40 |
| Deepest drawdown | -73.5% (2020-05-13) |
| Avg. daily dollar volume (3 months) | $81.7m |
| Daily bars in history | 3,246 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 403 |
|---|---|
| Shares held | 1,401,380,316 ($4.4bn reported value) |
| Quarter flows | 52 new, 148 added, 130 trimmed, 53 exited; +359,761,287 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ABEV") on the look-back bundles. Top holders of ABEV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ABEV").history(start="2013-11-12", interval="1d")
df.tail()