ABM (ABM Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | ABM |
|---|---|
| Name | ABM Industries Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABM last closed at $49.63 on 2026-10-09, +13.3% over the past year and +19.2% over five years. Its deepest fall from a prior high in this history was -59.6%, reached on 2009-03-02.
| Last close | $49.63 (2026-10-09) |
|---|---|
| 1-year change | +13.3% |
| 5-year change | +19.2% |
| Annualized since 2000-01-04 | +8.5% |
| 52-week range | $36.65 – $50.29 |
| Deepest drawdown | -59.6% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $21.7m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 305 |
|---|---|
| Shares held | 59,087,697 ($2.6bn reported value) |
| Quarter flows | 60 new, 132 added, 79 trimmed, 44 exited; +2,499,161 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ABM") on the look-back bundles. Top holders of ABM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ABM").history(start="2000-01-04", interval="1d")
df.tail()