ABR.A (Arbor Realty Trust) historical data
STOCKDelisted
| Symbol | ABR.A-DELISTED |
|---|---|
| Name | Arbor Realty Trust |
| History | 2013-02-05 to 2021-06-23 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABR.A last closed at $25.12 on 2021-06-23, +1.0% over the past year and -0.1% over five years. Its deepest fall from a prior high in this history was -62.7%, reached on 2020-03-18.
| Last close | $25.12 (2021-06-23) |
|---|---|
| 1-year change | +1.0% |
| 5-year change | -0.1% |
| Annualized since 2013-02-05 | -0.1% |
| 52-week range | $24.28 – $26.60 |
| Deepest drawdown | -62.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $132,650 |
| Daily bars in history | 2,010 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ABR.A-DELISTED").history(start="2013-02-05", interval="1d")
df.tail()