ABR.B (Arbor Realty Trust) historical data
STOCKDelisted
| Symbol | ABR.B-DELISTED |
|---|---|
| Name | Arbor Realty Trust |
| History | 2013-05-14 to 2021-06-23 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABR.B last closed at $25.12 on 2021-06-23, +7.3% over the past year and +4.2% over five years. Its deepest fall from a prior high in this history was -62.0%, reached on 2020-03-18.
| Last close | $25.12 (2021-06-23) |
|---|---|
| 1-year change | +7.3% |
| 5-year change | +4.2% |
| Annualized since 2013-05-14 | +0.1% |
| 52-week range | $23.15 – $26.14 |
| Deepest drawdown | -62.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $113,816 |
| Daily bars in history | 1,833 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ABR.B-DELISTED").history(start="2013-05-14", interval="1d")
df.tail()