ABST (Absolute Software) historical data
STOCKDelisted
| Symbol | ABST-DELISTED |
|---|---|
| Name | Absolute Software |
| History | 2020-10-28 to 2023-07-26 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABST last closed at $11.49 on 2023-07-26, +26.9% over the past year. Its deepest fall from a prior high in this history was -57.2%, reached on 2022-05-10.
| Last close | $11.49 (2023-07-26) |
|---|---|
| 1-year change | +26.9% |
| Annualized since 2020-10-28 | +1.3% |
| 52-week range | $7.43 – $12.40 |
| Deepest drawdown | -57.2% (2022-05-10) |
| Avg. daily dollar volume (3 months) | $16.3m |
| Daily bars in history | 689 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ABST-DELISTED").history(start="2020-10-28", interval="1d")
df.tail()