ABT (Abbott Laboratories) historical data
STOCKListed1-minute bars
| Symbol | ABT |
|---|---|
| Name | Abbott Laboratories |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABT last closed at $99.60 on 2026-10-09, -23.6% over the past year and -7.3% over five years. Its deepest fall from a prior high in this history was -45.7%, reached on 2002-07-23.
| Last close | $99.60 (2026-10-09) |
|---|---|
| 1-year change | -23.6% |
| 5-year change | -7.3% |
| Annualized since 2000-01-04 | +9.7% |
| 52-week range | $81.98 – $130.30 |
| Deepest drawdown | -45.7% (2002-07-23) |
| Avg. daily dollar volume (3 months) | $1.0bn |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,964 |
|---|---|
| Shares held | 1,380,875,425 ($125.4bn reported value) |
| Quarter flows | 192 new, 1,059 added, 1,379 trimmed, 339 exited; +1,655,139 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ABT") on the look-back bundles. Top holders of ABT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ABT").history(start="2000-01-04", interval="1d")
df.tail()