ABUS (Arbutus Biopharma Corp) historical data
STOCKListed1-minute bars
| Symbol | ABUS |
|---|---|
| Name | Arbutus Biopharma Corp |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2007-07-26 |
| History | 2010-11-16 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABUS last closed at $4.22 on 2026-10-09, -1.2% over the past year and +7.1% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2019-10-09.
| Last close | $4.22 (2026-10-09) |
|---|---|
| 1-year change | -1.2% |
| 5-year change | +7.1% |
| Annualized since 2010-11-16 | -3.1% |
| 52-week range | $3.67 – $5.22 |
| Deepest drawdown | -97.2% (2019-10-09) |
| Avg. daily dollar volume (3 months) | $22.9m |
| Daily bars in history | 3,992 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 177 |
|---|---|
| Shares held | 140,612,599 ($674.9m reported value) |
| Quarter flows | 34 new, 63 added, 41 trimmed, 24 exited; +1,502,650 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ABUS") on the look-back bundles. Top holders of ABUS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ABUS").history(start="2010-11-16", interval="1d")
df.tail()