ABV (Companhia De Bebidas Das Americ) historical data
STOCKDelisted
| Symbol | ABV-DELISTED |
|---|---|
| Name | Companhia De Bebidas Das Americ |
| History | 2000-01-03 to 2013-11-08 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABV last closed at $37.20 on 2013-11-08, -7.0% over the past year and -21.4% over five years. Its deepest fall from a prior high in this history was -83.2%, reached on 2011-02-10.
| Last close | $37.20 (2013-11-08) |
|---|---|
| 1-year change | -7.0% |
| 5-year change | -21.4% |
| Annualized since 2000-01-03 | +7.0% |
| 52-week range | $33.71 – $47.04 |
| Deepest drawdown | -83.2% (2011-02-10) |
| Avg. daily dollar volume (3 months) | $95.7m |
| Daily bars in history | 3,481 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ABV-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()