ABVC (ABVC BioPharma Inc.) historical data
STOCKListed1-minute bars
| Symbol | ABVC |
|---|---|
| Name | ABVC BioPharma Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2004-11-10 |
| History | 2021-08-04 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABVC last closed at $1.00 on 2026-10-09, -69.6% over the past year and -95.4% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2025-02-13.
| Last close | $1.00 (2026-10-09) |
|---|---|
| 1-year change | -69.6% |
| 5-year change | -95.4% |
| Annualized since 2021-08-04 | -48.3% |
| 52-week range | $0.71 – $3.29 |
| Deepest drawdown | -99.3% (2025-02-13) |
| Avg. daily dollar volume (3 months) | $112,831 |
| Daily bars in history | 1,302 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ABVC").history(start="2021-08-04", interval="1d")
df.tail()