ABVE (Above Food Ingredients Inc.) historical data
STOCKListed
| Symbol | ABVE |
|---|---|
| Name | Above Food Ingredients Inc. |
| Exchange | OTC |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2024-06-25 |
| History | 2024-07-01 to 2026-06-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABVE last closed at $0.11 on 2026-06-01, -90.1% over the past year. Its deepest fall from a prior high in this history was -97.8%, reached on 2026-06-01.
| Last close | $0.11 (2026-06-01) |
|---|---|
| 1-year change | -90.1% |
| Annualized since 2024-07-01 | -85.7% |
| 52-week range | $0.11 – $5.28 |
| Deepest drawdown | -97.8% (2026-06-01) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 481 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ABVE").history(start="2024-07-01", interval="1d")
df.tail()