ABVEW (Above Food Ingredients Inc.) historical data
STOCKListed
| Symbol | ABVEW |
|---|---|
| Name | Above Food Ingredients Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Food Distribution |
| IPO date | 2026-03-06 |
| History | 2024-07-01 to 2026-06-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABVEW last closed at $0.02 on 2026-06-01, -64.8% over the past year. Its deepest fall from a prior high in this history was -98.8%, reached on 2026-06-01.
| Last close | $0.02 (2026-06-01) |
|---|---|
| 1-year change | -64.8% |
| Annualized since 2024-07-01 | -42.8% |
| 52-week range | $0.02 – $1.49 |
| Deepest drawdown | -98.8% (2026-06-01) |
| Avg. daily dollar volume (3 months) | $6,811 |
| Daily bars in history | 478 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ABVEW").history(start="2024-07-01", interval="1d")
df.tail()