ABX (Abacus Global Management Inc.) historical data
STOCKListed1-minute bars
| Symbol | ABX |
|---|---|
| Name | Abacus Global Management Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Life |
| IPO date | 2020-09-14 |
| History | 2023-07-05 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABX last closed at $8.19 on 2026-10-09, +40.9% over the past year. Its deepest fall from a prior high in this history was -62.8%, reached on 2025-06-27.
| Last close | $8.19 (2026-10-09) |
|---|---|
| 1-year change | +40.9% |
| Annualized since 2023-07-05 | -3.6% |
| 52-week range | $4.87 – $12.00 |
| Deepest drawdown | -62.8% (2025-06-27) |
| Avg. daily dollar volume (3 months) | $5.4m |
| Daily bars in history | 821 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 48 |
|---|---|
| Shares held | 10,925,895 ($934.6m reported value) |
| Quarter flows | 4 new, 17 added, 14 trimmed, 5 exited; +108,005 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ABX") on the look-back bundles. Top holders of ABX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ABX").history(start="2023-07-05", interval="1d")
df.tail()