ABX (Barrick Gold Corporation) historical data
STOCKDelisted
| Symbol | ABX-DELISTED |
|---|---|
| Name | Barrick Gold Corporation |
| History | 2000-01-03 to 2018-12-31 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABX last closed at $13.53 on 2018-12-31, -6.5% over the past year and -23.2% over five years. Its deepest fall from a prior high in this history was -89.3%, reached on 2015-09-23.
| Last close | $13.53 (2018-12-31) |
|---|---|
| 1-year change | -6.5% |
| 5-year change | -23.2% |
| Annualized since 2000-01-03 | -1.4% |
| 52-week range | $9.76 – $15.20 |
| Deepest drawdown | -89.3% (2015-09-23) |
| Avg. daily dollar volume (3 months) | $235.7m |
| Daily bars in history | 4,779 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 48 |
|---|---|
| Shares held | 10,925,895 ($934.6m reported value) |
| Quarter flows | 4 new, 17 added, 14 trimmed, 5 exited; +108,005 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ABX") on the look-back bundles. Top holders of ABX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ABX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()