ACA (Arcosa Inc.) historical data
STOCKListed1-minute bars
| Symbol | ACA |
|---|---|
| Name | Arcosa Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 2018-11-05 |
| History | 2018-11-01 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACA last closed at $147.18 on 2026-10-09, +61.8% over the past year and +188.0% over five years. Its deepest fall from a prior high in this history was -36.8%, reached on 2020-03-18.
| Last close | $147.18 (2026-10-09) |
|---|---|
| 1-year change | +61.8% |
| 5-year change | +188.0% |
| Annualized since 2018-11-01 | +24.0% |
| 52-week range | $88.99 – $147.18 |
| Deepest drawdown | -36.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $98.7m |
| Daily bars in history | 1,994 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 427 |
|---|---|
| Shares held | 45,197,042 ($6.6bn reported value) |
| Quarter flows | 103 new, 128 added, 115 trimmed, 48 exited; -354,235 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ACA") on the look-back bundles. Top holders of ACA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ACA").history(start="2018-11-01", interval="1d")
df.tail()