ACACW historical data
STOCKDelisted
| Symbol | ACACW-DELISTED |
|---|---|
| History | 2022-08-03 to 2024-09-18 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACACW last closed at $0.26 on 2024-09-18, +220.6% over the past year. Its deepest fall from a prior high in this history was -81.7%, reached on 2022-10-26.
| Last close | $0.26 (2024-09-18) |
|---|---|
| 1-year change | +220.6% |
| Annualized since 2022-08-03 | +117.1% |
| 52-week range | $0.05 – $0.26 |
| Deepest drawdown | -81.7% (2022-10-26) |
| Avg. daily dollar volume (3 months) | $3,205 |
| Daily bars in history | 190 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACACW-DELISTED").history(start="2022-08-03", interval="1d")
df.tail()