ACAP (American Physicians Capital Inc) historical data
STOCKDelisted
| Symbol | ACAP-DELISTED |
|---|---|
| Name | American Physicians Capital Inc |
| History | 2001-01-26 to 2010-10-22 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACAP last closed at $41.49 on 2010-10-22, +35.4% over the past year and -8.0% over five years. Its deepest fall from a prior high in this history was -50.8%, reached on 2010-02-12.
| Last close | $41.49 (2010-10-22) |
|---|---|
| 1-year change | +35.4% |
| 5-year change | -8.0% |
| Annualized since 2001-01-26 | +8.7% |
| 52-week range | $26.85 – $41.50 |
| Deepest drawdown | -50.8% (2010-02-12) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 2,450 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACAP-DELISTED").history(start="2001-01-26", interval="1d")
df.tail()