ACB (Aurora Cannabis Inc.) historical data
STOCKListed1-minute bars
| Symbol | ACB |
|---|---|
| Name | Aurora Cannabis Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2014-07-15 |
| History | 2018-10-24 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACB last closed at $4.49 on 2026-10-09, -26.9% over the past year and -93.8% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-07-16.
| Last close | $4.49 (2026-10-09) |
|---|---|
| 1-year change | -26.9% |
| 5-year change | -93.8% |
| Annualized since 2018-10-24 | -48.4% |
| 52-week range | $2.58 – $6.14 |
| Deepest drawdown | -99.8% (2026-07-16) |
| Avg. daily dollar volume (3 months) | $4.9m |
| Daily bars in history | 2,000 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACB").history(start="2018-10-24", interval="1d")
df.tail()